UniCredit Call 300 MSF 15.01.2025/ DE000HB954F8 /
| 2024-05-29 10:47:14 AM | Chg. -0.120 | Volume | Bid11:22:33 AM | Ask11:22:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.780EUR | -0.93% | 0 Turnover: 0.000 |
12.750Bid Size: 4,000 | 12.790Ask Size: 4,000 | 12.860 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:47:14 AM | 12.780 | 0 |
| 2024-05-29 | 9:49:03 AM | 12.820 | 0 |
| 2024-05-29 | 9:34:57 AM | 12.810 | 0 |
| 2024-05-29 | 8:28:51 AM | 12.850 | 0 |
| 2024-05-29 | 8:16:17 AM | 12.860 | 0 |
| 2024-05-28 | 7:33:09 PM | 12.900 | 0 |
| 2024-05-28 | 7:13:23 PM | 12.880 | 0 |
| 2024-05-28 | 6:26:00 PM | 12.860 | 0 |
| 2024-05-28 | 5:40:36 PM | 12.810 | 0 |
| 2024-05-28 | 4:44:22 PM | 12.840 | 0 |
| 2024-05-28 | 3:47:03 PM | 12.740 | 0 |
| 2024-05-28 | 3:06:42 PM | 12.920 | 0 |
| 2024-05-28 | 2:13:45 PM | 12.950 | 0 |
All quotes in EUR
