UniCredit Call 3100 ATX 17.03.202.../  DE000HZ2KPZ1  /

Frankfurt Zert./HVB
12/9/2019  9:55:08 PM Chg. -0.150 Volume Bid9:58:28 PM Ask9:58:28 PM High Low
1.290EUR -10.42% 0
Turnover: 0.000
1.300Bid Size: 16,500 1.320Ask Size: 16,500 1.520 1.290
 

Time & Sales

Date Time Last Volume
12/9/2019 9:55:08 PM 1.290 0
12/9/2019 9:01:54 PM 1.300 0
12/9/2019 8:01:48 PM 1.320 0
12/9/2019 7:02:19 PM 1.320 0
12/9/2019 6:02:22 PM 1.320 0
12/9/2019 5:33:05 PM 1.320 0
12/9/2019 5:03:08 PM 1.370 0
12/9/2019 4:33:02 PM 1.400 0
12/9/2019 4:03:05 PM 1.410 0
12/9/2019 3:33:12 PM 1.410 0
12/9/2019 3:03:06 PM 1.390 0
12/9/2019 2:33:00 PM 1.420 0
12/9/2019 2:03:03 PM 1.410 0
 
  All quotes in EUR