UniCredit Call 35 ALN 19.06.2024/ DE000HD029X0 /
| 2024-05-21 4:08:37 PM | Chg. -0.510 | Volume | Bid5:43:18 PM | Ask5:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -57.95% | - Turnover: - |
0.350Bid Size: 20,000 | 0.360Ask Size: 20,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:08:37 PM | 0.370 | 0 |
| 2024-05-21 | 1:54:46 PM | 0.400 | 0 |
| 2024-05-20 | 9:03:04 PM | 0.880 | 0 |
| 2024-05-20 | 7:44:56 PM | 0.920 | 0 |
| 2024-05-20 | 6:19:52 PM | 0.880 | 0 |
| 2024-05-20 | 3:44:36 PM | 0.780 | 0 |
| 2024-05-20 | 10:46:32 AM | 0.740 | 0 |
| 2024-05-17 | 8:05:03 PM | 0.720 | 0 |
| 2024-05-17 | 6:44:55 PM | 0.720 | 0 |
| 2024-05-17 | 3:52:24 PM | 0.700 | 0 |
| 2024-05-17 | 10:47:58 AM | 0.750 | 0 |
| 2024-05-16 | 9:16:50 PM | 0.760 | 0 |
| 2024-05-16 | 7:48:41 PM | 0.740 | 0 |
All quotes in EUR
