UniCredit Call 360 MSFT 15.01.202.../ DE000HR8WKY7 /
| 2024-05-10 8:31:30 PM | Chg. +0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +3.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.02 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:31:30 PM | 7.02 | 0 |
| 2024-05-10 | 7:08:25 PM | 7.00 | 0 |
| 2024-05-10 | 5:05:02 PM | 6.93 | 0 |
| 2024-05-10 | 1:29:05 PM | 6.96 | 0 |
| 2024-05-10 | 8:54:16 AM | 6.95 | 0 |
| 2024-05-09 | 8:14:45 PM | 6.81 | 0 |
| 2024-05-09 | 6:53:52 PM | 6.80 | 0 |
| 2024-05-09 | 4:29:54 PM | 6.77 | 0 |
| 2024-05-09 | 1:01:50 PM | 6.74 | 0 |
| 2024-05-09 | 8:49:59 AM | 6.67 | 0 |
| 2024-05-08 | 8:26:25 PM | 6.83 | 0 |
| 2024-05-08 | 7:05:13 PM | 6.82 | 0 |
| 2024-05-08 | 5:04:05 PM | 6.89 | 0 |
All quotes in EUR
