UniCredit Call 380 ITU 19.06.2024/ DE000HC40DM1 /
| 2024-05-22 3:24:27 PM | Chg. -0.030 | Volume | Bid2024-05-22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -0.82% | 0 Turnover: 0.000 |
3.640Bid Size: 3,000 | -Ask Size: - | 3.640 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:24:27 PM | 3.640 | 0 |
| 2024-05-22 | 2:25:47 PM | 3.640 | 0 |
| 2024-05-22 | 1:30:42 PM | 3.640 | 0 |
| 2024-05-22 | 1:28:55 PM | 3.640 | 0 |
| 2024-05-22 | 12:33:51 PM | 3.620 | 0 |
| 2024-05-22 | 11:34:55 AM | 3.620 | 0 |
| 2024-05-22 | 10:44:54 AM | 3.620 | 0 |
| 2024-05-22 | 9:59:31 AM | 3.610 | 0 |
| 2024-05-22 | 9:48:14 AM | 3.610 | 0 |
| 2024-05-21 | 7:28:44 PM | 3.670 | 0 |
| 2024-05-21 | 7:06:52 PM | 3.670 | 0 |
| 2024-05-21 | 6:18:23 PM | 3.660 | 0 |
| 2024-05-21 | 5:30:33 PM | 3.670 | 0 |
All quotes in EUR
