UniCredit Call 390 MSF 15.01.2025/ DE000HC0K4M0 /
| 2024-05-22 4:33:37 PM | Chg. +0.140 | Volume | Bid5:14:43 PM | Ask5:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +2.33% | 0 Turnover: 0.000 |
6.100Bid Size: 15,000 | 6.120Ask Size: 15,000 | 6.150 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:37 PM | 6.150 | 0 |
| 2024-05-22 | 3:46:38 PM | 6.090 | 0 |
| 2024-05-22 | 3:03:13 PM | 5.980 | 0 |
| 2024-05-22 | 2:12:03 PM | 5.950 | 0 |
| 2024-05-22 | 1:27:52 PM | 6.030 | 0 |
| 2024-05-22 | 1:11:41 PM | 6.020 | 0 |
| 2024-05-22 | 12:20:16 PM | 6.000 | 0 |
| 2024-05-22 | 11:31:15 AM | 6.020 | 0 |
| 2024-05-22 | 10:39:26 AM | 5.970 | 0 |
| 2024-05-22 | 9:49:27 AM | 5.880 | 0 |
| 2024-05-22 | 9:47:05 AM | 5.880 | 0 |
| 2024-05-22 | 8:26:28 AM | 5.920 | 0 |
| 2024-05-22 | 8:19:51 AM | 5.920 | 0 |
All quotes in EUR
