UniCredit Call 500 ITU 19.06.2024/ DE000HC5HR45 /
| 6/4/2024 3:19:19 PM | Chg. +0.140 | Volume | Bid3:48:29 PM | Ask3:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.060EUR | +0.33% | 0 Turnover: 0.000 |
43.210Bid Size: 1,000 | 43.350Ask Size: 1,000 | 42.220 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:19:19 PM | 42.060 | 0 |
| 6/4/2024 | 2:25:41 PM | 41.880 | 0 |
| 6/4/2024 | 1:27:16 PM | 41.860 | 0 |
| 6/4/2024 | 12:36:40 PM | 41.180 | 0 |
| 6/4/2024 | 11:38:22 AM | 41.290 | 0 |
| 6/4/2024 | 10:47:54 AM | 41.540 | 0 |
| 6/4/2024 | 9:54:28 AM | 42.220 | 0 |
| 6/4/2024 | 9:27:30 AM | 41.950 | 0 |
| 6/4/2024 | 9:10:37 AM | 42.100 | 0 |
| 6/3/2024 | 7:27:54 PM | 41.920 | 0 |
| 6/3/2024 | 7:14:45 PM | 41.500 | 0 |
| 6/3/2024 | 6:21:34 PM | 41.960 | 0 |
| 6/3/2024 | 5:21:56 PM | 42.580 | 0 |
All quotes in EUR
