UniCredit Call 500 ITU 19.06.2024/ DE000HC5HR45 /
| 2024-05-21 7:36:54 PM | Chg. +0.140 | Volume | Bid9:34:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.810EUR | +0.31% | 0 Turnover: 0.000 |
45.310Bid Size: 150 | -Ask Size: - | 45.810 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:36:54 PM | 45.810 | 0 |
| 2024-05-21 | 7:23:19 PM | 45.790 | 0 |
| 2024-05-21 | 6:31:43 PM | 45.780 | 0 |
| 2024-05-21 | 5:41:21 PM | 45.730 | 0 |
| 2024-05-21 | 4:45:16 PM | 45.720 | 0 |
| 2024-05-21 | 4:14:53 PM | 45.730 | 0 |
| 2024-05-21 | 4:00:26 PM | 45.730 | 0 |
| 2024-05-21 | 3:26:34 PM | 45.540 | 0 |
| 2024-05-21 | 2:39:20 PM | 45.550 | 0 |
| 2024-05-21 | 1:41:37 PM | 45.520 | 0 |
| 2024-05-21 | 12:41:22 PM | 45.340 | 0 |
| 2024-05-21 | 11:49:12 AM | 45.320 | 0 |
| 2024-05-21 | 11:42:03 AM | 45.320 | 0 |
All quotes in EUR
