UniCredit Call 500 ITU 19.06.2024/ DE000HC5HR45 /
| 2024-06-04 7:40:49 PM | Chg. +1.410 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.330EUR | +3.36% | 0 Turnover: 0.000 |
43.900Bid Size: 1,000 | 44.040Ask Size: 1,000 | 43.330 | 41.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:49 PM | 43.330 | 0 |
| 2024-06-04 | 7:20:38 PM | 43.320 | 0 |
| 2024-06-04 | 6:32:20 PM | 43.200 | 0 |
| 2024-06-04 | 5:40:04 PM | 43.060 | 0 |
| 2024-06-04 | 4:41:30 PM | 43.050 | 0 |
| 2024-06-04 | 4:26:16 PM | 43.060 | 0 |
| 2024-06-04 | 3:49:01 PM | 43.210 | 0 |
| 2024-06-04 | 3:19:19 PM | 42.060 | 0 |
| 2024-06-04 | 2:25:41 PM | 41.880 | 0 |
| 2024-06-04 | 1:27:16 PM | 41.860 | 0 |
| 2024-06-04 | 12:36:40 PM | 41.180 | 0 |
| 2024-06-04 | 11:38:22 AM | 41.290 | 0 |
| 2024-06-04 | 10:47:54 AM | 41.540 | 0 |
All quotes in EUR
