UniCredit Call 600 ITU 19.06.2024/ DE000HC8EEH0 /
| 2024-05-22 5:26:50 PM | Chg. +0.100 | Volume | Bid5:50:57 PM | Ask5:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +2.64% | 0 Turnover: 0.000 |
3.880Bid Size: 8,000 | 3.900Ask Size: 8,000 | 3.900 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:50 PM | 3.890 | 0 |
| 2024-05-22 | 4:39:04 PM | 3.890 | 0 |
| 2024-05-22 | 3:58:51 PM | 3.900 | 0 |
| 2024-05-22 | 3:22:02 PM | 3.780 | 0 |
| 2024-05-22 | 2:22:48 PM | 3.780 | 0 |
| 2024-05-22 | 1:29:39 PM | 3.770 | 0 |
| 2024-05-22 | 1:26:34 PM | 3.770 | 0 |
| 2024-05-22 | 12:38:53 PM | 3.760 | 0 |
| 2024-05-22 | 11:42:19 AM | 3.770 | 0 |
| 2024-05-22 | 10:42:22 AM | 3.760 | 0 |
| 2024-05-22 | 9:55:38 AM | 3.770 | 0 |
| 2024-05-22 | 9:45:57 AM | 3.770 | 0 |
| 2024-05-21 | 7:37:26 PM | 3.790 | 0 |
All quotes in EUR
