UniCredit Call 650 ITU 19.06.2024/ DE000HC4QUS6 /
| 2024-05-22 9:46:30 AM | Chg. -0.090 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -2.75% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | 3.260Ask Size: 1,000 | 3.180 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:30 AM | 3.180 | 0 |
| 2024-05-22 | 8:30:11 AM | 3.180 | 0 |
| 2024-05-22 | 8:25:51 AM | 3.170 | 0 |
| 2024-05-21 | 7:39:06 PM | 3.270 | 0 |
| 2024-05-21 | 6:29:50 PM | 3.230 | 0 |
| 2024-05-21 | 5:32:24 PM | 3.280 | 0 |
| 2024-05-21 | 4:38:33 PM | 3.390 | 0 |
| 2024-05-21 | 4:11:47 PM | 3.390 | 0 |
| 2024-05-21 | 3:45:33 PM | 3.180 | 0 |
| 2024-05-21 | 3:01:29 PM | 3.310 | 0 |
| 2024-05-21 | 2:04:31 PM | 3.380 | 0 |
| 2024-05-21 | 1:16:05 PM | 3.330 | 0 |
| 2024-05-21 | 12:21:28 PM | 3.440 | 0 |
All quotes in EUR
