UniCredit Call 80 8GM 18.06.2025/ DE000HC82SQ2 /
| 2024-05-31 7:40:23 PM | Chg. +0.070 | Volume | Bid9:44:02 PM | Ask9:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +28.00% | 0 Turnover: 0.000 |
0.340Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.320 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:23 PM | 0.320 | 0 |
| 2024-05-31 | 7:20:56 PM | 0.310 | 0 |
| 2024-05-31 | 6:26:03 PM | 0.300 | 0 |
| 2024-05-31 | 5:28:22 PM | 0.290 | 0 |
| 2024-05-31 | 4:34:47 PM | 0.270 | 0 |
| 2024-05-31 | 4:31:16 PM | 0.270 | 0 |
| 2024-05-31 | 3:45:09 PM | 0.260 | 0 |
| 2024-05-31 | 3:10:33 PM | 0.180 | 0 |
| 2024-05-31 | 2:22:41 PM | 0.180 | 0 |
| 2024-05-31 | 1:29:27 PM | 0.170 | 0 |
| 2024-05-31 | 12:33:54 PM | 0.140 | 0 |
| 2024-05-31 | 11:40:14 AM | 0.140 | 0 |
| 2024-05-31 | 10:53:14 AM | 0.140 | 0 |
All quotes in EUR
