UniCredit Discount Zert BHP 31.12.../ DE000HD1X3C5 /
| 2024-05-29 10:12:22 AM | Chg. +0.13 | Volume | Bid10:14:26 AM | Ask10:14:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.49EUR | +0.58% | - Turnover: - |
22.47Bid Size: 15,000 | 22.48Ask Size: 15,000 | 22.49 | 22.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:12:22 AM | 22.49 | 0 |
| 2024-05-28 | 8:29:39 PM | 22.36 | 0 |
| 2024-05-28 | 7:12:38 PM | 22.36 | 0 |
| 2024-05-28 | 5:42:42 PM | 22.36 | 0 |
| 2024-05-28 | 4:04:48 PM | 22.40 | 0 |
| 2024-05-28 | 1:41:48 PM | 22.34 | 0 |
| 2024-05-27 | 8:46:25 PM | 22.36 | 0 |
| 2024-05-27 | 7:21:44 PM | 22.36 | 0 |
| 2024-05-27 | 5:58:33 PM | 22.37 | 0 |
| 2024-05-27 | 2:58:40 PM | 22.35 | 0 |
| 2024-05-27 | 9:59:57 AM | 22.33 | 0 |
| 2024-05-24 | 8:54:40 PM | 22.36 | 0 |
| 2024-05-24 | 7:30:38 PM | 22.36 | 0 |
All quotes in EUR
