UniCredit Discount Zert CIS 31.12.../ DE000HC8RFM9 /
| 2024-05-17 7:37:57 PM | Chg. -0.080 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.810EUR | -0.19% | 0 Turnover: 0.000 |
42.760Bid Size: 1,000 | 42.770Ask Size: 1,000 | 43.050 | 42.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:57 PM | 42.810 | 0 |
| 2024-05-17 | 7:09:45 PM | 42.780 | 0 |
| 2024-05-17 | 6:15:19 PM | 42.810 | 0 |
| 2024-05-17 | 5:28:59 PM | 42.740 | 0 |
| 2024-05-17 | 4:55:58 PM | 42.800 | 0 |
| 2024-05-17 | 4:30:28 PM | 42.710 | 0 |
| 2024-05-17 | 3:54:55 PM | 42.830 | 0 |
| 2024-05-17 | 3:13:28 PM | 43.030 | 0 |
| 2024-05-17 | 2:15:53 PM | 43.030 | 0 |
| 2024-05-17 | 1:26:11 PM | 43.050 | 0 |
| 2024-05-17 | 12:32:03 PM | 42.980 | 0 |
| 2024-05-17 | 11:35:05 AM | 42.980 | 0 |
| 2024-05-17 | 10:41:10 AM | 42.950 | 0 |
All quotes in EUR
