UniCredit Discount Zert E0P 28.06.../ DE000HC79GP5 /
| 2024-05-28 7:26:58 PM | Chg. +4.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.130EUR | +3.62% | 0 Turnover: 0.000 |
118.740Bid Size: 500 | 118.790Ask Size: 500 | 118.860 | 114.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:26:58 PM | 118.130 | 0 |
| 2024-05-28 | 7:20:16 PM | 118.350 | 0 |
| 2024-05-28 | 6:29:26 PM | 118.720 | 0 |
| 2024-05-28 | 5:38:57 PM | 118.460 | 0 |
| 2024-05-28 | 4:38:17 PM | 118.130 | 0 |
| 2024-05-28 | 4:00:25 PM | 118.420 | 0 |
| 2024-05-28 | 3:18:10 PM | 118.860 | 0 |
| 2024-05-28 | 2:18:18 PM | 117.380 | 0 |
| 2024-05-28 | 1:18:38 PM | 117.340 | 0 |
| 2024-05-28 | 12:29:51 PM | 116.990 | 0 |
| 2024-05-28 | 12:00:40 PM | 116.610 | 0 |
| 2024-05-28 | 11:39:05 AM | 116.100 | 0 |
| 2024-05-28 | 10:46:18 AM | 116.500 | 0 |
All quotes in EUR
