UniCredit Discount Zert E0P 28.06.../ DE000HC79GM2 /
| 2024-05-28 7:27:50 PM | Chg. +3.600 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.040EUR | +3.17% | 0 Turnover: 0.000 |
117.470Bid Size: 500 | 117.490Ask Size: 500 | 117.320 | 113.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:27:50 PM | 117.040 | 0 |
| 2024-05-28 | 6:26:30 PM | 117.310 | 0 |
| 2024-05-28 | 5:39:23 PM | 117.260 | 0 |
| 2024-05-28 | 4:44:51 PM | 116.700 | 0 |
| 2024-05-28 | 3:45:40 PM | 117.140 | 0 |
| 2024-05-28 | 3:30:21 PM | 117.320 | 0 |
| 2024-05-28 | 2:36:14 PM | 116.490 | 0 |
| 2024-05-28 | 1:41:17 PM | 116.490 | 0 |
| 2024-05-28 | 12:40:16 PM | 116.120 | 0 |
| 2024-05-28 | 12:00:24 PM | 115.830 | 0 |
| 2024-05-28 | 11:41:41 AM | 115.380 | 0 |
| 2024-05-28 | 10:49:39 AM | 115.760 | 0 |
| 2024-05-28 | 10:27:42 AM | 115.760 | 0 |
All quotes in EUR
