UniCredit Discount Zert E0P 28.06.../ DE000HC79GM2 /
| 2024-05-30 7:44:18 PM | Chg. +3.27 | Volume | Bid8:35:23 PM | Ask8:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.38EUR | +2.82% | - Turnover: - |
118.32Bid Size: 500 | 118.34Ask Size: 500 | 119.38 | 115.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:18 PM | 119.38 | 0 |
| 2024-05-30 | 6:21:08 PM | 119.03 | 0 |
| 2024-05-30 | 3:29:20 PM | 116.10 | 0 |
| 2024-05-30 | 10:23:29 AM | 115.02 | 0 |
| 2024-05-29 | 9:27:50 PM | 116.11 | 0 |
| 2024-05-29 | 7:54:46 PM | 116.74 | 0 |
| 2024-05-29 | 6:27:24 PM | 116.04 | 0 |
| 2024-05-29 | 3:27:58 PM | 114.71 | 0 |
| 2024-05-29 | 10:33:12 AM | 116.07 | 0 |
| 2024-05-28 | 8:37:18 PM | 116.09 | 0 |
| 2024-05-28 | 7:19:03 PM | 117.21 | 0 |
| 2024-05-28 | 5:54:34 PM | 117.34 | 0 |
| 2024-05-28 | 4:17:27 PM | 117.56 | 20 |
All quotes in EUR
