UniCredit Discount Zert HDI 28.06.../ DE000HC38KN8 /
| 2024-05-23 3:49:29 PM | Chg. -0.92 | Volume | Bid3:54:53 PM | Ask3:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.94EUR | -0.31% | - Turnover: - |
296.79Bid Size: 200 | 296.82Ask Size: 200 | 298.23 | 296.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:49:29 PM | 296.94 | 0 |
| 2024-05-23 | 10:45:35 AM | 298.23 | 0 |
| 2024-05-22 | 9:12:25 PM | 297.86 | 0 |
| 2024-05-22 | 7:50:00 PM | 298.14 | 0 |
| 2024-05-22 | 6:29:24 PM | 298.33 | 0 |
| 2024-05-22 | 4:05:17 PM | 298.54 | 0 |
| 2024-05-22 | 10:42:53 AM | 299.54 | 0 |
| 2024-05-21 | 8:42:36 PM | 298.61 | 0 |
| 2024-05-21 | 7:17:00 PM | 298.45 | 0 |
| 2024-05-21 | 6:09:25 PM | 298.13 | 0 |
| 2024-05-21 | 4:09:13 PM | 298.81 | 0 |
| 2024-05-21 | 1:56:35 PM | 299.79 | 0 |
| 2024-05-21 | 12:41:55 PM | 299.45 | 0 |
All quotes in EUR
