UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-06-06 11:24:55 AM | Chg. +0.120 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 279.640EUR | +0.04% | 0 Turnover: 0.000 |
279.640Bid Size: 70 | 279.720Ask Size: 70 | 279.970 | 279.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:24:55 AM | 279.640 | 0 |
| 2024-06-06 | 11:16:41 AM | 279.810 | 0 |
| 2024-06-06 | 10:37:19 AM | 279.970 | 0 |
| 2024-06-06 | 9:49:35 AM | 279.660 | 0 |
| 2024-06-06 | 9:39:40 AM | 279.660 | 0 |
| 2024-06-05 | 7:38:43 PM | 279.520 | 0 |
| 2024-06-05 | 7:19:22 PM | 279.800 | 0 |
| 2024-06-05 | 6:27:52 PM | 280.110 | 0 |
| 2024-06-05 | 5:32:55 PM | 279.680 | 0 |
| 2024-06-05 | 4:39:27 PM | 278.580 | 0 |
| 2024-06-05 | 4:28:16 PM | 278.740 | 0 |
| 2024-06-05 | 4:01:20 PM | 278.120 | 0 |
| 2024-06-05 | 3:05:01 PM | 279.250 | 0 |
All quotes in EUR
