UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
| 2024-05-24 8:52:53 PM | Chg. -1.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.43EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 278.38 | 277.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:52:53 PM | 277.43 | 0 |
| 2024-05-24 | 7:28:23 PM | 277.59 | 0 |
| 2024-05-24 | 5:49:43 PM | 277.44 | 0 |
| 2024-05-24 | 2:42:45 PM | 278.04 | 0 |
| 2024-05-24 | 9:43:31 AM | 278.38 | 0 |
| 2024-05-23 | 8:44:01 PM | 278.57 | 0 |
| 2024-05-23 | 7:22:12 PM | 278.79 | 0 |
| 2024-05-23 | 5:59:31 PM | 278.60 | 0 |
| 2024-05-23 | 2:58:28 PM | 279.57 | 0 |
| 2024-05-23 | 9:59:31 AM | 279.61 | 0 |
| 2024-05-22 | 8:49:07 PM | 279.29 | 0 |
| 2024-05-22 | 7:29:19 PM | 279.63 | 0 |
| 2024-05-22 | 6:03:04 PM | 280.03 | 0 |
All quotes in EUR
