UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5X9 /
| 2024-05-17 7:29:26 PM | Chg. -0.010 | Volume | Bid8:01:25 PM | Ask8:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.610EUR | -0.02% | 0 Turnover: 0.000 |
48.580Bid Size: 1,000 | 48.590Ask Size: 1,000 | 48.770 | 48.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:29:26 PM | 48.610 | 0 |
| 2024-05-17 | 7:10:47 PM | 48.610 | 0 |
| 2024-05-17 | 6:24:02 PM | 48.610 | 0 |
| 2024-05-17 | 5:29:38 PM | 48.610 | 0 |
| 2024-05-17 | 4:57:53 PM | 48.610 | 0 |
| 2024-05-17 | 4:43:06 PM | 48.640 | 0 |
| 2024-05-17 | 3:50:50 PM | 48.700 | 0 |
| 2024-05-17 | 2:56:15 PM | 48.750 | 0 |
| 2024-05-17 | 2:04:25 PM | 48.750 | 0 |
| 2024-05-17 | 1:18:55 PM | 48.770 | 0 |
| 2024-05-17 | 12:25:15 PM | 48.740 | 0 |
| 2024-05-17 | 11:25:09 AM | 48.740 | 0 |
| 2024-05-17 | 10:36:18 AM | 48.750 | 0 |
All quotes in EUR
