UniCredit Discount Zert MSF 28.06.../ DE000HC78582 /
| 2024-05-28 3:01:19 PM | Chg. -0.33 | Volume | Bid3:26:21 PM | Ask3:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.24EUR | -0.11% | - Turnover: - |
311.27Bid Size: 160 | -Ask Size: - | 311.24 | 311.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:01:19 PM | 311.24 | 0 |
| 2024-05-28 | 3:00:44 PM | 311.24 | 0 |
| 2024-05-27 | 8:48:38 PM | 311.57 | 0 |
| 2024-05-27 | 7:27:13 PM | 311.49 | 0 |
| 2024-05-27 | 6:03:01 PM | 311.48 | 0 |
| 2024-05-27 | 3:08:32 PM | 311.90 | 0 |
| 2024-05-27 | 10:08:34 AM | 311.56 | 0 |
| 2024-05-24 | 8:58:59 PM | 311.86 | 0 |
| 2024-05-24 | 7:36:39 PM | 311.77 | 0 |
| 2024-05-24 | 5:59:15 PM | 311.80 | 0 |
| 2024-05-24 | 2:54:41 PM | 311.83 | 0 |
| 2024-05-24 | 9:58:41 AM | 312.48 | 0 |
| 2024-05-23 | 8:47:37 PM | 313.02 | 0 |
All quotes in EUR
