UniCredit Discount Zert RIO1 27.0.../ DE000HD1XA87 /
| 2024-05-31 7:25:43 PM | Chg. -0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.120EUR | -0.09% | 0 Turnover: 0.000 |
54.240Bid Size: 500 | 54.300Ask Size: 500 | 54.150 | 54.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:43 PM | 54.120 | 0 |
| 2024-05-31 | 6:53:59 PM | 54.120 | 0 |
| 2024-05-31 | 6:05:36 PM | 54.120 | 0 |
| 2024-05-31 | 5:18:15 PM | 54.090 | 0 |
| 2024-05-31 | 4:30:19 PM | 54.150 | 0 |
| 2024-05-31 | 4:27:37 PM | 54.150 | 0 |
| 2024-05-31 | 3:46:00 PM | 54.150 | 0 |
| 2024-05-31 | 3:30:02 PM | 54.120 | 0 |
| 2024-05-31 | 2:43:49 PM | 54.080 | 0 |
| 2024-05-31 | 1:56:16 PM | 54.080 | 0 |
| 2024-05-31 | 1:03:53 PM | 54.110 | 0 |
| 2024-05-31 | 12:15:23 PM | 54.140 | 0 |
| 2024-05-31 | 11:25:15 AM | 54.080 | 0 |
All quotes in EUR
