UniCredit Discount Zert RIO 25.06.../ DE000HR4QRX5 /
| 4/23/2021 3:18:40 PM | Chg. -0.26 | Volume | Bid4:57:55 PM | Ask4:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.65EUR | -0.41% | - Turnover: - |
63.71Bid Size: 4,500 | 63.74Ask Size: 4,500 | 63.76 | 63.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2021 | 3:18:40 PM | 63.65 | 0 |
| 4/23/2021 | 1:06:32 PM | 63.74 | 0 |
| 4/23/2021 | 9:39:34 AM | 63.76 | 0 |
| 4/22/2021 | 8:19:36 PM | 63.91 | 0 |
| 4/22/2021 | 6:51:21 PM | 63.96 | 0 |
| 4/22/2021 | 4:25:13 PM | 63.58 | 0 |
| 4/22/2021 | 1:57:44 PM | 63.72 | 0 |
| 4/22/2021 | 10:34:52 AM | 63.87 | 0 |
| 4/21/2021 | 5:14:00 PM | 63.91 | 0 |
| 4/21/2021 | 2:59:06 PM | 63.80 | 0 |
| 4/21/2021 | 12:52:15 PM | 64.02 | 0 |
| 4/21/2021 | 9:18:52 AM | 64.03 | 0 |
| 4/20/2021 | 8:08:08 PM | 64.05 | 0 |
All quotes in EUR