UniCredit Discount Zert RIO 25.06.../  DE000HR4QRX5  /

EUWAX
4/23/2021  3:18:40 PM Chg. -0.26 Volume Bid4:57:55 PM Ask4:57:55 PM High Low
63.65EUR -0.41% -
Turnover: -
63.71Bid Size: 4,500 63.74Ask Size: 4,500 63.76 63.65
 

Time & Sales

Date Time Last Volume
4/23/2021 3:18:40 PM 63.65 0
4/23/2021 1:06:32 PM 63.74 0
4/23/2021 9:39:34 AM 63.76 0
4/22/2021 8:19:36 PM 63.91 0
4/22/2021 6:51:21 PM 63.96 0
4/22/2021 4:25:13 PM 63.58 0
4/22/2021 1:57:44 PM 63.72 0
4/22/2021 10:34:52 AM 63.87 0
4/21/2021 5:14:00 PM 63.91 0
4/21/2021 2:59:06 PM 63.80 0
4/21/2021 12:52:15 PM 64.02 0
4/21/2021 9:18:52 AM 64.03 0
4/20/2021 8:08:08 PM 64.05 0
 
  All quotes in EUR