UniCredit Discount Zert RIO 27.09.../ DE000HD1XA87 /
| 2024-05-17 10:11:31 AM | Chg. +0.12 | Volume | Bid10:54:17 AM | Ask10:54:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.83EUR | +0.22% | - Turnover: - |
53.89Bid Size: 6,000 | 53.90Ask Size: 6,000 | 53.83 | 53.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:11:31 AM | 53.83 | 0 |
| 2024-05-16 | 8:57:21 PM | 53.71 | 0 |
| 2024-05-16 | 7:27:13 PM | 53.75 | 0 |
| 2024-05-16 | 5:57:19 PM | 53.80 | 0 |
| 2024-05-16 | 2:57:41 PM | 53.76 | 0 |
| 2024-05-16 | 9:55:38 AM | 53.73 | 0 |
| 2024-05-15 | 8:42:58 PM | 53.57 | 0 |
| 2024-05-15 | 7:16:45 PM | 53.60 | 0 |
| 2024-05-15 | 5:50:04 PM | 53.57 | 0 |
| 2024-05-15 | 2:53:19 PM | 53.64 | 0 |
| 2024-05-15 | 10:08:13 AM | 53.58 | 0 |
| 2024-05-14 | 9:02:21 PM | 53.49 | 0 |
| 2024-05-14 | 7:36:10 PM | 53.46 | 0 |
All quotes in EUR
