UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHL9  /

EUWAX
7/30/2021  8:48:39 PM Chg. +1.88 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
401.58EUR +0.47% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 401.58 398.29
 

Time & Sales

Date Time Last Volume
7/30/2021 8:48:39 PM 401.58 0
7/30/2021 7:31:46 PM 401.44 0
7/30/2021 5:47:12 PM 401.29 0
7/30/2021 3:24:58 PM 399.39 0
7/30/2021 1:27:02 PM 398.58 0
7/30/2021 9:55:52 AM 398.29 0
7/29/2021 8:42:19 PM 399.70 0
7/29/2021 7:25:40 PM 400.09 0
7/29/2021 5:49:06 PM 399.84 0
7/29/2021 3:31:22 PM 399.40 0
7/29/2021 1:30:48 PM 399.49 0
7/29/2021 9:51:24 AM 399.67 0
7/28/2021 8:14:41 PM 402.34 0
 
  All quotes in EUR