UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHQ8  /

Frankfurt Zert./HVB
5/14/2021  9:52:14 PM Chg. +6.840 Volume Bid5/14/2021 Ask5/14/2021 High Low
388.330EUR +1.79% 0
Turnover: 0.000
388.330Bid Size: 1,000 388.450Ask Size: 1,000 388.330 382.930
 

Time & Sales

Date Time Last Volume
5/14/2021 9:52:14 PM 388.330 0
5/14/2021 9:30:17 PM 388.040 0
5/14/2021 9:00:56 PM 387.710 0
5/14/2021 8:30:14 PM 386.570 0
5/14/2021 8:00:21 PM 385.330 0
5/14/2021 7:30:19 PM 385.820 0
5/14/2021 6:30:18 PM 386.350 0
5/14/2021 5:01:09 PM 387.050 0
5/14/2021 4:02:22 PM 382.930 0
5/14/2021 2:01:40 PM 384.760 0
5/14/2021 1:32:03 PM 385.060 0
5/14/2021 12:01:49 PM 385.430 0
5/14/2021 10:30:13 AM 383.740 0
 
  All quotes in EUR