UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHP0  /

Frankfurt Zert./HVB
5/18/2021  5:00:32 PM Chg. +2.460 Volume Bid5:17:40 PM Ask5:17:40 PM High Low
382.990EUR +0.65% 0
Turnover: 0.000
384.230Bid Size: 1,000 384.350Ask Size: 1,000 382.990 377.960
 

Time & Sales

Date Time Last Volume
5/18/2021 5:00:32 PM 382.990 0
5/18/2021 2:01:44 PM 377.960 0
5/18/2021 12:01:39 PM 379.860 0
5/18/2021 10:30:23 AM 379.910 0
5/18/2021 9:06:05 AM 381.020 0
5/17/2021 9:52:12 PM 380.530 0
5/17/2021 9:30:12 PM 378.370 0
5/17/2021 9:00:12 PM 378.170 0
5/17/2021 8:30:12 PM 377.010 0
5/17/2021 8:00:14 PM 377.420 0
5/17/2021 7:30:15 PM 377.690 0
5/17/2021 6:30:34 PM 378.530 0
5/17/2021 6:02:59 PM 378.390 0
 
  All quotes in EUR