UniCredit Discount Zert TL0 24.12.../ DE000HR383X5 /
| 1/20/2021 9:52:16 PM | Chg. +2.870 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 330.880EUR | +0.87% | 0 Turnover: 0.000 |
330.670Bid Size: 1,500 | 331.090Ask Size: 1,500 | 330.880 | 327.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:52:16 PM | 330.880 | 0 |
| 1/20/2021 | 9:30:26 PM | 330.870 | 0 |
| 1/20/2021 | 9:00:12 PM | 330.630 | 0 |
| 1/20/2021 | 8:30:15 PM | 330.460 | 0 |
| 1/20/2021 | 8:00:14 PM | 330.040 | 0 |
| 1/20/2021 | 7:30:27 PM | 330.030 | 0 |
| 1/20/2021 | 6:30:14 PM | 329.570 | 0 |
| 1/20/2021 | 6:03:12 PM | 329.730 | 0 |
| 1/20/2021 | 5:01:21 PM | 329.140 | 0 |
| 1/20/2021 | 4:33:00 PM | 329.940 | 0 |
| 1/20/2021 | 2:01:33 PM | 329.950 | 0 |
| 1/20/2021 | 12:01:43 PM | 328.580 | 0 |
| 1/20/2021 | 9:05:56 AM | 327.870 | 0 |
All quotes in EUR