UniCredit Discount Zert TL0 24.12.../ DE000HR383N6 /
| 1/21/2021 7:21:56 PM | Chg. -1.40 | Volume | Bid7:21:56 PM | Ask7:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.94EUR | -0.51% | - Turnover: - |
271.94Bid Size: 1,500 | 272.04Ask Size: 1,500 | 273.28 | 271.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 7:21:56 PM | 271.94 | 0 |
| 1/21/2021 | 5:34:53 PM | 272.06 | 0 |
| 1/21/2021 | 3:13:56 PM | 272.64 | 0 |
| 1/21/2021 | 1:14:31 PM | 272.79 | 0 |
| 1/21/2021 | 9:46:22 AM | 273.28 | 0 |
| 1/20/2021 | 8:43:33 PM | 273.34 | 0 |
| 1/20/2021 | 7:19:00 PM | 273.02 | 0 |
| 1/20/2021 | 5:31:59 PM | 273.10 | 0 |
| 1/20/2021 | 3:06:24 PM | 272.58 | 0 |
| 1/20/2021 | 1:08:59 PM | 272.64 | 0 |
| 1/20/2021 | 9:44:23 AM | 271.69 | 0 |
| 1/19/2021 | 8:40:16 PM | 271.27 | 0 |
| 1/19/2021 | 7:15:04 PM | 270.98 | 0 |
All quotes in EUR