UniCredit Discount Zert TL0 24.12.../  DE000HR383N6  /

EUWAX
1/21/2021  7:21:56 PM Chg. -1.40 Volume Bid7:21:56 PM Ask7:21:56 PM High Low
271.94EUR -0.51% -
Turnover: -
271.94Bid Size: 1,500 272.04Ask Size: 1,500 273.28 271.94
 

Time & Sales

Date Time Last Volume
1/21/2021 7:21:56 PM 271.94 0
1/21/2021 5:34:53 PM 272.06 0
1/21/2021 3:13:56 PM 272.64 0
1/21/2021 1:14:31 PM 272.79 0
1/21/2021 9:46:22 AM 273.28 0
1/20/2021 8:43:33 PM 273.34 0
1/20/2021 7:19:00 PM 273.02 0
1/20/2021 5:31:59 PM 273.10 0
1/20/2021 3:06:24 PM 272.58 0
1/20/2021 1:08:59 PM 272.64 0
1/20/2021 9:44:23 AM 271.69 0
1/19/2021 8:40:16 PM 271.27 0
1/19/2021 7:15:04 PM 270.98 0
 
  All quotes in EUR