UniCredit Discount Zert TL0 28.06.../ DE000HC8R9S1 /
| 2024-05-28 7:37:33 PM | Chg. -0.870 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.160EUR | -0.54% | 0 Turnover: 0.000 |
159.400Bid Size: 500 | 159.410Ask Size: 500 | 161.010 | 158.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:37:33 PM | 159.160 | 0 |
| 2024-05-28 | 7:09:27 PM | 158.780 | 0 |
| 2024-05-28 | 6:23:35 PM | 159.610 | 0 |
| 2024-05-28 | 5:31:58 PM | 158.770 | 0 |
| 2024-05-28 | 4:45:24 PM | 158.830 | 0 |
| 2024-05-28 | 3:06:51 PM | 159.960 | 0 |
| 2024-05-28 | 2:08:24 PM | 160.250 | 0 |
| 2024-05-28 | 1:21:08 PM | 160.420 | 0 |
| 2024-05-28 | 12:30:49 PM | 160.580 | 0 |
| 2024-05-28 | 12:03:20 PM | 160.840 | 0 |
| 2024-05-28 | 11:41:25 AM | 160.930 | 0 |
| 2024-05-28 | 10:42:58 AM | 161.010 | 0 |
| 2024-05-28 | 10:41:02 AM | 161.010 | 0 |
All quotes in EUR
