UniCredit Knock-Out ABLZF/ DE000HR4L945 /
| 2/24/2021 8:26:50 PM | Chg. -0.51 | Volume | Bid9:59:23 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -9.32% | 0 Turnover: 0.00 |
4.96Bid Size: 2,500 | 5.06Ask Size: 2,500 | 5.45 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 8:26:50 PM | 4.96 | 0 |
| 2/24/2021 | 6:59:26 PM | 5.03 | 0 |
| 2/24/2021 | 5:03:54 PM | 5.13 | 0 |
| 2/24/2021 | 2:53:10 PM | 5.23 | 0 |
| 2/24/2021 | 12:45:54 PM | 5.28 | 0 |
| 2/24/2021 | 9:02:31 AM | 5.45 | 0 |
| 2/23/2021 | 9:05:49 PM | 5.47 | 0 |
| 2/23/2021 | 7:50:04 PM | 5.63 | 0 |
| 2/23/2021 | 6:09:08 PM | 5.71 | 0 |
| 2/23/2021 | 3:40:58 PM | 5.87 | 0 |
| 2/23/2021 | 1:37:52 PM | 5.69 | 0 |
| 2/23/2021 | 10:13:33 AM | 5.46 | 0 |
| 2/22/2021 | 9:11:48 PM | 5.15 | 0 |
All quotes in EUR