UniCredit Knock-Out ABLZF/ DE000HR4N2G7 /
| 3/8/2021 9:55:14 PM | Chg. -0.410 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -8.18% | 0 Turnover: 0.000 |
4.640Bid Size: 2,500 | 4.750Ask Size: 2,500 | 5.240 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:55:14 PM | 4.600 | 0 |
| 3/8/2021 | 9:46:18 PM | 4.540 | 0 |
| 3/8/2021 | 9:16:21 PM | 4.530 | 0 |
| 3/8/2021 | 9:02:12 PM | 4.520 | 0 |
| 3/8/2021 | 8:46:31 PM | 4.530 | 0 |
| 3/8/2021 | 8:16:31 PM | 4.430 | 0 |
| 3/8/2021 | 8:02:10 PM | 4.510 | 0 |
| 3/8/2021 | 7:47:09 PM | 4.480 | 0 |
| 3/8/2021 | 7:16:09 PM | 4.420 | 0 |
| 3/8/2021 | 7:01:46 PM | 4.410 | 0 |
| 3/8/2021 | 6:45:46 PM | 4.400 | 0 |
| 3/8/2021 | 6:16:16 PM | 4.470 | 0 |
| 3/8/2021 | 6:01:53 PM | 4.480 | 0 |
All quotes in EUR