UniCredit Knock-Out ADB 16.12.202.../  DE000HZ3LRD0  /

EUWAX
10/20/2020  1:27:29 PM Chg. +0.03 Volume Bid1:35:29 PM Ask1:35:29 PM High Low
7.30EUR +0.41% -
Turnover: -
7.30Bid Size: 6,000 7.45Ask Size: 6,000 7.30 7.27
 

Time & Sales

Date Time Last Volume
10/20/2020 1:27:29 PM 7.30 0
10/20/2020 10:03:15 AM 7.27 0
10/19/2020 9:26:33 PM 7.27 0
10/19/2020 7:59:12 PM 7.27 0
10/19/2020 6:25:30 PM 7.27 0
10/19/2020 3:58:13 PM 6.97 0
10/19/2020 1:52:01 PM 7.00 0
10/19/2020 10:02:03 AM 6.96 0
10/16/2020 8:59:44 PM 6.83 0
10/16/2020 7:48:16 PM 6.86 0
10/16/2020 6:07:52 PM 6.90 0
10/16/2020 3:56:03 PM 6.69 0
10/16/2020 1:35:15 PM 6.54 0
 
  All quotes in EUR