UniCredit Knock-Out BHP/ DE000HB1PSL4 /
| 2024-04-25 7:40:49 PM | Chg. -0.620 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -7.05% | 0 Turnover: 0.000 |
8.120Bid Size: 400 | 8.270Ask Size: 400 | 8.290 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:40:49 PM | 8.180 | 0 |
| 2024-04-25 | 6:40:00 PM | 8.140 | 0 |
| 2024-04-25 | 6:09:00 PM | 8.150 | 0 |
| 2024-04-25 | 5:39:31 PM | 8.150 | 0 |
| 2024-04-25 | 4:43:38 PM | 8.290 | 0 |
| 2024-04-25 | 4:01:03 PM | 7.970 | 0 |
| 2024-04-25 | 3:05:46 PM | 7.930 | 0 |
| 2024-04-25 | 2:19:49 PM | 8.020 | 0 |
| 2024-04-25 | 1:26:55 PM | 7.880 | 0 |
| 2024-04-25 | 12:41:38 PM | 7.930 | 0 |
| 2024-04-25 | 11:44:12 AM | 7.920 | 0 |
| 2024-04-25 | 11:25:39 AM | 7.920 | 0 |
| 2024-04-25 | 10:45:55 AM | 8.140 | 0 |
All quotes in EUR
