UniCredit Knock-Out ESL/ DE000HR3SR59 /
| 2024-05-23 10:34:26 AM | Chg. +0.10 | Volume | Bid11:17:41 AM | Ask11:17:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | +1.13% | - Turnover: - |
8.88Bid Size: 35,000 | 8.89Ask Size: 35,000 | 8.92 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:26 AM | 8.92 | 0 |
| 2024-05-22 | 9:02:06 PM | 8.82 | 0 |
| 2024-05-22 | 7:45:36 PM | 8.87 | 0 |
| 2024-05-22 | 6:22:39 PM | 8.90 | 0 |
| 2024-05-22 | 3:53:53 PM | 8.98 | 0 |
| 2024-05-22 | 10:32:04 AM | 8.92 | 0 |
| 2024-05-21 | 10:39:28 AM | 8.93 | 0 |
| 2024-05-20 | 8:58:17 PM | 8.94 | 0 |
| 2024-05-20 | 7:38:11 PM | 8.97 | 0 |
| 2024-05-20 | 6:09:36 PM | 8.99 | 0 |
| 2024-05-20 | 3:31:27 PM | 8.99 | 0 |
| 2024-05-20 | 10:35:19 AM | 8.94 | 0 |
All quotes in EUR
