UniCredit Knock-Out POR3 19.06.20.../ DE000HD383R3 /
| 2024-05-21 10:33:29 AM | Chg. -0.33 | Volume | Bid3:10:00 PM | Ask3:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | -4.16% | - Turnover: - |
8.17Bid Size: 4,000 | 8.37Ask Size: 4,000 | 7.60 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:33:29 AM | 7.60 | 0 |
| 2024-05-20 | 8:54:35 PM | 7.93 | 0 |
| 2024-05-20 | 7:34:34 PM | 7.96 | 0 |
| 2024-05-20 | 6:07:18 PM | 8.00 | 0 |
| 2024-05-20 | 3:24:06 PM | 7.93 | 0 |
| 2024-05-20 | 10:28:14 AM | 7.84 | 0 |
| 2024-05-17 | 9:14:17 PM | 8.00 | 0 |
| 2024-05-17 | 7:48:29 PM | 8.00 | 0 |
| 2024-05-17 | 6:22:06 PM | 8.19 | 0 |
| 2024-05-17 | 3:31:18 PM | 8.12 | 0 |
| 2024-05-17 | 10:31:24 AM | 8.30 | 0 |
| 2024-05-16 | 9:05:58 PM | 8.20 | 0 |
| 2024-05-16 | 7:37:04 PM | 8.17 | 0 |
All quotes in EUR
