UniCredit Knock-Out SCMN/ DE000HR5PTF7 /
| 2024-04-26 3:08:36 PM | Chg. -0.28 | Volume | Bid5:50:35 PM | Ask5:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | -1.75% | - Turnover: - |
15.90Bid Size: 500 | 16.01Ask Size: 500 | 15.76 | 15.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:08:36 PM | 15.76 | 0 |
| 2024-04-26 | 10:08:53 AM | 15.72 | 0 |
| 2024-04-25 | 8:52:52 PM | 16.04 | 0 |
| 2024-04-25 | 7:24:36 PM | 16.01 | 0 |
| 2024-04-25 | 6:02:12 PM | 16.02 | 0 |
| 2024-04-25 | 3:09:21 PM | 16.08 | 0 |
| 2024-04-25 | 10:08:34 AM | 16.30 | 0 |
| 2024-04-24 | 8:34:29 PM | 16.56 | 0 |
| 2024-04-24 | 7:12:05 PM | 16.55 | 0 |
| 2024-04-24 | 5:39:19 PM | 16.57 | 0 |
| 2024-04-24 | 2:36:41 PM | 16.85 | 0 |
| 2024-04-24 | 10:02:30 AM | 16.91 | 0 |
| 2024-04-23 | 8:34:42 PM | 17.09 | 0 |
All quotes in EUR
