UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 2024-05-28 8:23:05 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.80 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:23:05 PM | 8.67 | 0 |
| 2024-05-28 | 7:04:31 PM | 8.66 | 0 |
| 2024-05-28 | 5:16:55 PM | 8.68 | 0 |
| 2024-05-28 | 3:38:00 PM | 8.68 | 0 |
| 2024-05-28 | 12:46:19 PM | 8.80 | 0 |
| 2024-05-27 | 8:17:50 PM | 8.85 | 0 |
| 2024-05-27 | 6:53:42 PM | 8.84 | 0 |
| 2024-05-27 | 4:36:28 PM | 8.88 | 0 |
| 2024-05-27 | 10:28:54 AM | 8.89 | 0 |
| 2024-05-24 | 9:15:52 PM | 9.07 | 0 |
| 2024-05-24 | 7:48:08 PM | 9.03 | 0 |
| 2024-05-24 | 6:14:48 PM | 8.87 | 0 |
| 2024-05-24 | 3:21:53 PM | 8.73 | 0 |
All quotes in EUR
