UniCredit Put 100 2PP 18.06.2025/ DE000HC7L9Y6 /
| 2024-05-29 12:39:56 PM | Chg. +0.040 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.15% | 0 Turnover: 0.000 |
3.530Bid Size: 25,000 | -Ask Size: - | 3.540 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:39:56 PM | 3.530 | 0 |
| 2024-05-29 | 11:48:01 AM | 3.530 | 0 |
| 2024-05-29 | 11:40:33 AM | 3.530 | 0 |
| 2024-05-29 | 10:56:06 AM | 3.540 | 0 |
| 2024-05-29 | 10:01:31 AM | 3.530 | 0 |
| 2024-05-29 | 9:31:37 AM | 3.500 | 0 |
| 2024-05-29 | 8:33:16 AM | 3.510 | 0 |
| 2024-05-29 | 8:24:53 AM | 3.510 | 0 |
| 2024-05-28 | 7:39:33 PM | 3.490 | 0 |
| 2024-05-28 | 7:11:33 PM | 3.490 | 0 |
| 2024-05-28 | 6:24:14 PM | 3.470 | 0 |
| 2024-05-28 | 5:35:46 PM | 3.450 | 0 |
| 2024-05-28 | 4:38:35 PM | 3.450 | 0 |
All quotes in EUR
