UniCredit Put 100 2PP 18.06.2025/ DE000HC7L9Y6 /
| 2024-05-22 8:48:43 AM | Chg. +0.05 | Volume | Bid11:00:44 AM | Ask11:00:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | +1.54% | - Turnover: - |
3.31Bid Size: 25,000 | 3.32Ask Size: 25,000 | 3.30 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:48:43 AM | 3.30 | 0 |
| 2024-05-21 | 8:51:31 AM | 3.25 | 0 |
| 2024-05-20 | 8:19:15 PM | 3.26 | 0 |
| 2024-05-20 | 6:59:25 PM | 3.26 | 0 |
| 2024-05-20 | 4:47:40 PM | 3.26 | 0 |
| 2024-05-20 | 1:09:15 PM | 3.26 | 0 |
| 2024-05-20 | 8:49:58 AM | 3.26 | 0 |
| 2024-05-17 | 8:26:35 PM | 3.29 | 0 |
| 2024-05-17 | 7:04:52 PM | 3.27 | 0 |
| 2024-05-17 | 4:59:12 PM | 3.26 | 0 |
| 2024-05-17 | 1:09:59 PM | 3.32 | 0 |
All quotes in EUR
