UniCredit Put 100 VWSB 18.12.2024/ DE000HD034Y8 /
| 2024-05-28 7:19:58 PM | Chg. -0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | - Turnover: - |
0.210Bid Size: 10,000 | -Ask Size: - | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:19:58 PM | 0.210 | 0 |
| 2024-05-28 | 5:56:49 PM | 0.210 | 0 |
| 2024-05-28 | 4:18:32 PM | 0.260 | 0 |
| 2024-05-28 | 2:00:42 PM | 0.260 | 0 |
| 2024-05-27 | 8:27:11 PM | 0.230 | 0 |
| 2024-05-27 | 7:00:27 PM | 0.240 | 0 |
| 2024-05-27 | 5:00:43 PM | 0.290 | 0 |
| 2024-05-27 | 1:29:20 PM | 0.290 | 0 |
| 2024-05-27 | 9:02:00 AM | 0.280 | 0 |
| 2024-05-24 | 9:24:35 PM | 0.290 | 0 |
| 2024-05-24 | 7:52:22 PM | 0.300 | 0 |
| 2024-05-24 | 6:30:02 PM | 0.300 | 0 |
| 2024-05-24 | 3:41:43 PM | 0.350 | 0 |
All quotes in EUR
