UniCredit Put 150 APC 18.09.2024/ DE000HD0B932 /
| 2024-05-23 6:48:45 PM | Chg. +0.005 | Volume | Bid7:24:27 PM | Ask7:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +8.62% | - Turnover: - |
0.064Bid Size: 100,000 | 0.069Ask Size: 100,000 | 0.063 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:48:45 PM | 0.063 | 0 |
| 2024-05-23 | 4:19:31 PM | 0.063 | 0 |
| 2024-05-23 | 12:49:42 PM | 0.056 | 0 |
| 2024-05-23 | 8:24:37 AM | 0.054 | 0 |
| 2024-05-22 | 8:15:41 PM | 0.058 | 0 |
| 2024-05-22 | 6:57:48 PM | 0.056 | 0 |
| 2024-05-22 | 4:47:23 PM | 0.053 | 0 |
| 2024-05-22 | 12:52:17 PM | 0.053 | 0 |
| 2024-05-22 | 8:22:29 AM | 0.048 | 0 |
| 2024-05-21 | 8:23:38 AM | 0.052 | 0 |
| 2024-05-20 | 8:09:51 PM | 0.055 | 0 |
| 2024-05-20 | 6:52:08 PM | 0.052 | 0 |
| 2024-05-20 | 4:18:46 PM | 0.054 | 0 |
All quotes in EUR
