UniCredit Put 150 CHV 19.06.2024/ DE000HC4GXJ0 /
| 2024-05-27 3:47:21 PM | Chg. -0.039 | Volume | Bid4:07:08 PM | Ask4:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -67.24% | 0 Turnover: 0.000 |
0.020Bid Size: 15,000 | 0.078Ask Size: 15,000 | 0.039 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:47:21 PM | 0.019 | 0 |
| 2024-05-27 | 3:20:15 PM | 0.010 | 0 |
| 2024-05-27 | 3:12:27 PM | 0.039 | 0 |
| 2024-05-27 | 2:27:12 PM | 0.039 | 0 |
| 2024-05-27 | 1:37:20 PM | 0.037 | 0 |
| 2024-05-27 | 12:36:05 PM | 0.035 | 0 |
| 2024-05-27 | 11:48:04 AM | 0.037 | 0 |
| 2024-05-27 | 10:48:16 AM | 0.010 | 0 |
| 2024-05-27 | 10:39:59 AM | 0.010 | 0 |
| 2024-05-27 | 9:54:46 AM | 0.010 | 0 |
| 2024-05-27 | 8:17:56 AM | 0.030 | 0 |
| 2024-05-24 | 7:36:17 PM | 0.058 | 0 |
| 2024-05-24 | 6:37:52 PM | 0.054 | 0 |
All quotes in EUR
