UniCredit Put 18 DEQ 15.09.2021/  DE000HR5AN10  /

EUWAX
5/12/2021  3:13:29 PM Chg. +0.004 Volume Bid3:38:00 PM Ask3:38:00 PM High Low
0.094EUR +4.44% -
Turnover: -
0.097Bid Size: 70,000 0.100Ask Size: 70,000 0.130 0.094
 

Time & Sales

Date Time Last Volume
5/12/2021 3:13:29 PM 0.094 0
5/12/2021 2:09:16 PM 0.100 0
5/12/2021 12:27:03 PM 0.096 0
5/12/2021 11:19:25 AM 0.110 0
5/12/2021 9:41:45 AM 0.130 0
5/11/2021 9:17:22 PM 0.090 0
5/11/2021 7:58:36 PM 0.090 0
5/11/2021 6:26:44 PM 0.090 0
5/11/2021 6:17:12 PM 0.090 0
5/11/2021 4:09:17 PM 0.094 0
5/11/2021 2:22:16 PM 0.097 0
5/11/2021 1:08:59 PM 0.110 0
5/11/2021 11:21:52 AM 0.097 0
 
  All quotes in EUR