UniCredit Put 18 ABR 19.06.2024/ DE000HC44LN4 /
| 2024-06-03 7:41:06 PM | Chg. -0.070 | Volume | Bid8:31:44 PM | Ask8:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -7.87% | 0 Turnover: 0.000 |
0.740Bid Size: 15,000 | 0.750Ask Size: 15,000 | 0.900 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:41:06 PM | 0.820 | 0 |
| 2024-06-03 | 3:53:19 PM | 0.880 | 0 |
| 2024-06-03 | 2:39:44 PM | 0.870 | 0 |
| 2024-06-03 | 1:53:26 PM | 0.870 | 0 |
| 2024-06-03 | 12:56:19 PM | 0.870 | 0 |
| 2024-06-03 | 11:57:38 AM | 0.880 | 0 |
| 2024-06-03 | 11:28:46 AM | 0.890 | 0 |
| 2024-06-03 | 10:57:15 AM | 0.880 | 0 |
| 2024-06-03 | 9:56:49 AM | 0.900 | 0 |
| 2024-06-03 | 9:49:50 AM | 0.900 | 0 |
| 2024-06-03 | 9:34:42 AM | 0.890 | 0 |
| 2024-05-31 | 7:35:57 PM | 0.890 | 0 |
| 2024-05-31 | 7:16:47 PM | 0.870 | 0 |
All quotes in EUR
