UniCredit Put 188 APC 15.01.2025/ DE000HC8DUR7 /
| 2024-05-23 8:09:27 PM | Chg. +0.120 | Volume | Bid9:21:47 PM | Ask9:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +13.48% | - Turnover: - |
1.010Bid Size: 90,000 | 1.020Ask Size: 90,000 | 1.010 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:09:27 PM | 1.010 | 0 |
| 2024-05-23 | 6:49:27 PM | 0.960 | 0 |
| 2024-05-23 | 4:20:54 PM | 0.970 | 0 |
| 2024-05-23 | 12:51:16 PM | 0.890 | 0 |
| 2024-05-23 | 8:28:15 AM | 0.890 | 0 |
| 2024-05-22 | 8:16:25 PM | 0.890 | 0 |
| 2024-05-22 | 6:58:17 PM | 0.860 | 0 |
| 2024-05-22 | 4:49:06 PM | 0.820 | 0 |
| 2024-05-22 | 12:54:32 PM | 0.850 | 0 |
| 2024-05-22 | 8:25:35 AM | 0.830 | 0 |
| 2024-05-21 | 8:27:08 AM | 0.870 | 0 |
| 2024-05-20 | 8:12:13 PM | 0.870 | 0 |
| 2024-05-20 | 6:53:10 PM | 0.850 | 0 |
All quotes in EUR
