UniCredit Put 20 BHPLF 18.12.2024/ DE000HC7P0T1 /
2024-06-05 9:19:48 AM | Chg. -0.06 | Volume | Bid12:44:40 PM | Ask12:44:40 PM | High | Low |
---|---|---|---|---|---|---|
0.94EUR | -6.00% | - Turnover: - |
0.93Bid Size: 15,000 | 0.95Ask Size: 15,000 | 0.94 | 0.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-05 | 9:19:48 AM | 0.94 | 0 |
2024-06-04 | 8:03:02 PM | 1.00 | 0 |
2024-06-04 | 6:38:00 PM | 1.02 | 0 |
2024-06-04 | 1:43:22 PM | 0.98 | 0 |
2024-06-04 | 9:19:24 AM | 0.97 | 0 |
2024-06-03 | 8:31:43 PM | 0.91 | 0 |
2024-06-03 | 7:09:45 PM | 0.94 | 0 |
2024-06-03 | 5:16:04 PM | 0.92 | 0 |
2024-06-03 | 1:40:47 PM | 0.90 | 0 |
2024-06-03 | 9:11:33 AM | 0.83 | 0 |
2024-05-31 | 8:42:38 PM | 0.73 | 0 |
2024-05-31 | 7:17:17 PM | 0.79 | 0 |
2024-05-31 | 5:46:39 PM | 0.91 | 0 |
All quotes in EUR