UniCredit Put 20 1U1 18.09.2024/ DE000HC9D4K4 /
| 2024-06-03 10:34:13 AM | Chg. -0.01 | Volume | Bid12:25:10 PM | Ask12:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -0.34% | - Turnover: - |
2.82Bid Size: 25,000 | 2.86Ask Size: 25,000 | 2.90 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:13 AM | 2.90 | 0 |
| 2024-05-31 | 8:33:26 PM | 2.91 | 0 |
| 2024-05-31 | 7:11:26 PM | 2.91 | 0 |
| 2024-05-31 | 5:21:29 PM | 2.94 | 0 |
| 2024-05-31 | 2:20:02 PM | 2.96 | 0 |
| 2024-05-31 | 10:34:42 AM | 2.92 | 0 |
| 2024-05-30 | 8:56:57 PM | 2.92 | 0 |
| 2024-05-30 | 7:26:48 PM | 2.91 | 0 |
| 2024-05-30 | 5:58:19 PM | 2.92 | 0 |
| 2024-05-30 | 5:16:08 PM | 2.92 | 0 |
| 2024-05-30 | 2:07:16 PM | 2.94 | 0 |
| 2024-05-30 | 10:22:30 AM | 2.93 | 0 |
| 2024-05-29 | 8:27:14 PM | 2.98 | 0 |
All quotes in EUR
