UniCredit Put 200 AP2/D 19.03.202.../ DE000HD43P34 /
| 2024-05-21 9:23:49 AM | Chg. -0.06 | Volume | Bid4:18:01 PM | Ask4:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -3.87% | - Turnover: - |
1.59Bid Size: 25,000 | 1.61Ask Size: 25,000 | 1.49 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:23:49 AM | 1.49 | 0 |
| 2024-05-20 | 8:29:09 PM | 1.55 | 0 |
| 2024-05-20 | 7:08:04 PM | 1.48 | 0 |
| 2024-05-20 | 5:16:30 PM | 1.55 | 0 |
| 2024-05-20 | 1:40:00 PM | 1.65 | 0 |
| 2024-05-20 | 9:21:05 AM | 1.65 | 0 |
| 2024-05-17 | 8:41:47 PM | 1.75 | 0 |
| 2024-05-17 | 7:14:34 PM | 1.70 | 0 |
| 2024-05-17 | 5:34:08 PM | 1.70 | 0 |
| 2024-05-17 | 1:46:55 PM | 1.70 | 0 |
| 2024-05-17 | 9:20:47 AM | 1.74 | 0 |
| 2024-05-16 | 8:36:38 PM | 1.70 | 0 |
| 2024-05-16 | 7:11:30 PM | 1.67 | 0 |
All quotes in EUR
